公司
基于 EODHD Fundamentals 的全量公司数据,支持按 sector / 地区 / 市值 / PE 筛选与排序; 点击 ticker 进入标的页查看研报与公司画像。各指标含义与更新频率见 指标说明。
| # | 代码 | 公司 | 地区 | 板块 | 市值 ↓ | PE | PEG | 营收增速 | 股息率 | 营业利润率 | ROE | 净利润率 | 52W H / L | 评级 | 研报 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | 摩根大通 | 美股 | 金融服务 | $901.58B | 16.1x | 1.77 | 12.7% | 1.76% | 43.7% | 16.5% | 33.9% | $341.91 / $276.44 | 01 · 2026-05-25 | |
| 2 | | 强生 | 美股 | 医疗健康 | $618.61B | 29.8x | 4.94 | 9.9% | 2.01% | 27.4% | 26.4% | 21.8% | $269.43 / $155.89 | 01 · 2026-05-25 | |
| 3 | | 可口可乐 | 美股 | 必需消费 | $359.21B | 26.3x | 4.28 | 12.1% | 2.49% | 35.1% | 43.4% | 27.8% | $85.68 / $64.04 | 01 · 2026-05-25 | |
| 4 | | 摩根士丹利 | 美股 | 金融服务 | $350.60B | 20.1x | 2.64 | 16.3% | 1.80% | 40.6% | 16.4% | 24.8% | $230.47 / $132.07 | 01 · 2026-05-25 | |
| 5 | | 宝洁 | 美股 | 必需消费 | $342.40B | 21.5x | 4.13 | 7.4% | 2.88% | 23.1% | 31.1% | 19.2% | $166 / $135.63 | 01 · 2026-05-25 | |
| 6 | | 家得宝 | 美股 | 可选消费 | $342.31B | 24.4x | 1.94 | 4.8% | 2.05% | 11.9% | 128.4% | 8.4% | $418.06 / $286.95 | 01 · 2026-05-25 | |
| 7 | | 高盛 | 美股 | 金融服务 | $311.29B | 19.3x | 1.59 | 14.5% | 1.47% | 38.6% | 14.5% | 29.4% | $1,125 / $677.66 | 01 · 2026-05-25 | |
| 8 | | 诺华制药 | 美股 | 医疗健康 | $284.61B | 21.4x | 4.02 | -0.7% | 3.18% | 30.5% | 34.9% | 23.9% | $165.43 / $109.02 | 01 · 2026-06-08 | |
| 9 | | 菲利普莫里斯 | 美股 | 必需消费 | $283.07B | 25.6x | 2.53 | 9.1% | 3.18% | 36.0% | 0.0% | 26.7% | $191.46 / $138.43 | 01 · 2026-05-25 | |
| 10 | | International Business Machines | 美股 | 科技 | $270.27B | 25.4x | 2.68 | 9.5% | 2.28% | 13.8% | 35.8% | 15.6% | $332.46 / $212.34 | 01 · 2026-05-25 | |
| 11 | | Siemens AG ADR | 美股 | 工业 | $248.88B | 28.7x | 4.14 | 0.0% | 1.96% | 12.7% | 12.6% | 9.7% | $163 / $115.56 | — | — |
| 12 | | 美国运通 | 美股 | 金融服务 | $239.21B | 21.9x | 1.67 | 11.6% | 0.98% | 21.3% | 34.4% | 16.3% | $384.36 / $285.29 | 01 · 2026-05-23 | |
| 13 | | SAP SE ADR | 美股 | 科技 | $231.20B | 26.9x | 1.70 | 6.0% | 1.49% | 30.0% | 16.4% | 19.6% | $307.93 / $157.91 | — | — |
| 14 | | 安进 | 美股 | 医疗健康 | $196.12B | 25.3x | 1.99 | 5.8% | 2.66% | 33.8% | 101.3% | 21.0% | $388.36 / $264.02 | 01 · 2026-05-21 | |
| 15 | | 赛默飞世尔 | 美股 | 医疗健康 | $195.86B | 29.0x | 1.74 | 6.2% | 0.34% | 17.9% | 13.5% | 15.2% | $642.71 / $401.89 | 01 · 2026-05-25 | |
| 16 | | 麦当劳 | 美股 | 可选消费 | $195.10B | 22.6x | 2.52 | 9.4% | 2.63% | 44.3% | 0.0% | 31.6% | $337.56 / $264.53 | 01 · 2026-05-25 | |
| 17 | | 新纪元能源 | 美股 | 公用事业 | $183.45B | 22.3x | 1.93 | 7.3% | 2.67% | 30.2% | 10.3% | 29.4% | $98.03 / $67.73 | 01 · 2026-05-25 | |
| 18 | | 联合太平洋 | 美股 | 工业 | $170.37B | 23.6x | 3.49 | 3.2% | 1.92% | 40.4% | 40.7% | 29.2% | $290.38 / $207.45 | 01 · 2026-05-25 | |
| 19 | | TJX公司 | 美股 | 可选消费 | $167.19B | 29.4x | 3.23 | 9.2% | 1.16% | 11.8% | 61.3% | 9.4% | $170 / $118.39 | 01 · 2026-05-25 | |
| 20 | | 迪士尼 | 美股 | 通信服务 | $166.05B | 15.3x | 2.22 | 6.5% | 1.56% | 15.5% | 11.0% | 11.5% | $121.64 / $91.49 | 01 · 2026-05-25 | |
| 21 | | 吉利德科学 | 美股 | 医疗健康 | $161.19B | 17.7x | 2.14 | 4.4% | 2.37% | 39.3% | 43.4% | 31.0% | $155.38 / $105.01 | 01 · 2026-05-22 | |
| 22 | | 优步 | 美股 | 科技 | $151.16B | 18.4x | 6.05 | 14.5% | — | 14.6% | 35.3% | 15.9% | $101.99 / $67.19 | 01 · 2026-05-25 | |
| 23 | | 南方铜业 | 美股 | 基础材料 | $146.70B | 29.8x | 5.41 | 36.2% | 1.89% | 58.3% | 46.3% | 34.1% | $220.51 / $83.5 | — | — |
| 24 | | 辉瑞 | 美股 | 医疗健康 | $137.76B | 18.5x | 2.83 | 5.4% | 7.09% | 31.6% | 8.3% | 11.8% | $28.28 / $21.97 | 01 · 2026-05-25 | |
| 25 | | 标普全球 | 美股 | 金融服务 | $127.43B | 27.2x | 1.79 | 10.4% | 0.89% | 44.3% | 13.9% | 30.4% | $543.27 / $359.36 | 01 · 2026-05-25 | |
| 26 | | 福泰制药 | 美股 | 医疗健康 | $123.19B | 28.8x | 1.74 | 7.8% | — | 38.1% | 24.2% | 35.5% | $533.67 / $362.5 | 01 · 2026-05-23 | |
| 27 | | 美国南方公司 | 美股 | 公用事业 | $108.75B | 24.7x | 2.58 | 8.0% | 3.10% | 25.8% | 11.0% | 14.5% | $99.26 / $82.46 | 01 · 2026-05-25 | |
| 28 | | 美敦力 | 美股 | 医疗健康 | $107.36B | 22.5x | 1.66 | 9.9% | 3.45% | 22.1% | 9.8% | 13.2% | $103.76 / $72.65 | 01 · 2026-05-25 | |
| 29 | BNY | BNY信托 | 美股 | 金融服务 | $104.27B | 18.8x | 1.65 | 13.4% | 1.35% | 37.6% | 13.5% | 28.7% | $155.08 / $91.65 | — | — |
| 30 | | 赛诺菲安万特 | 美股 | 医疗健康 | $104.13B | 19.3x | 3.84 | 6.0% | — | 20.0% | 6.6% | 16.0% | $49.91 / $40.89 | — | — |
| 31 | | 通用动力 | 美股 | 工业 | $101.43B | 23.6x | 2.79 | 10.3% | 1.63% | 10.5% | 18.0% | 8.1% | $380.71 / $288.85 | 01 · 2026-05-26 | |
| 32 | | 杜克能源 | 美股 | 公用事业 | $97.82B | 19.3x | 2.50 | 11.3% | 3.38% | 25.5% | 9.7% | 15.7% | $133.34 / $111.97 | 01 · 2026-05-26 | |
| 33 | | 自动数据处理公司 | 美股 | 科技 | $96.70B | 22.6x | 2.26 | 7.0% | 2.69% | 30.2% | 71.2% | 20.1% | $307.44 / $186.74 | 01 · 2026-05-21 | |
| 34 | | 联合包裹 | 美股 | 工业 | $95.60B | 18.2x | 1.77 | -1.6% | 5.92% | 6.3% | 33.4% | 5.9% | $118.73 / $78.17 | 01 · 2026-05-26 | |
| 35 | | 麦克森 | 美股 | 医疗健康 | $94.36B | 21.0x | 1.57 | 6.0% | 0.40% | 2.2% | 0.0% | 1.2% | $997.9 / $634.42 | 01 · 2026-05-26 | |
| 36 | | 纽约梅隆银行 | 美股 | 金融服务 | $94.14B | 17.0x | 1.55 | 13.4% | 1.50% | 37.6% | 13.5% | 28.7% | $138.63 / $91.65 | 01 · 2026-05-24 | |
| 37 | | Elevance Health Inc | 美股 | 医疗健康 | $90.39B | 17.6x | 1.52 | 2.6% | 1.63% | 5.3% | 12.1% | 2.6% | $427.64 / $268.08 | 01 · 2026-05-26 | |
| 38 | | 星座能源 | 美股 | 公用事业 | $89.77B | 21.8x | 3.74 | 63.8% | 0.63% | 21.9% | 16.1% | 12.7% | $411.04 / $228.63 | 01 · 2026-05-19 | |
| 39 | | 芝加哥商品交易所 | 美股 | 金融服务 | $86.82B | 20.5x | 4.21 | 14.4% | 2.11% | 69.8% | 15.9% | 63.3% | $319.82 / $218.31 | 01 · 2026-05-24 | |
| 40 | MRSH | 威达信 | 美股 | 金融服务 | $85.91B | 22.3x | 1.72 | 7.6% | 2.01% | 24.3% | 27.6% | 14.3% | $212.25 / $156.6 | 01 · 2026-05-26 | |
| 41 | | 瓦莱罗能源 | 美股 | 能源 | $83.35B | 20.5x | 4.08 | 6.6% | 1.63% | 6.0% | 15.8% | 3.6% | $297.66 / $128.56 | 01 · 2026-05-26 | |
| 42 | | 西蒙地产 | 美股 | 房地产 | $83.13B | 15.2x | 8.74 | 19.3% | 3.94% | 43.4% | 113.6% | 70.6% | $229.59 / $152.12 | 01 · 2026-05-26 | |
| 43 | | 美国电塔 | 美股 | 房地产 | $78.54B | 27.2x | 1.77 | 6.8% | 4.18% | 45.9% | 29.9% | 26.8% | $225.61 / $160.06 | 01 · 2026-05-23 | |
| 44 | | 伊利诺伊机械 | 美股 | 工业 | $77.34B | 24.9x | 2.66 | 4.6% | 2.38% | 25.7% | 96.9% | 19.3% | $299.44 / $234.38 | 01 · 2026-05-26 | |
| 45 | | 诺斯罗普格鲁曼 | 美股 | 工业 | $76.65B | 16.9x | 4.02 | 4.4% | 1.74% | 11.7% | 28.5% | 10.8% | $770.61 / $493.84 | 01 · 2026-05-26 | |
| 46 | | 洲际交易所 | 美股 | 金融服务 | $76.49B | 19.7x | 2.07 | 20.4% | 1.45% | 57.3% | 13.9% | 37.7% | $186.96 / $121.79 | 01 · 2026-05-26 | |
| 47 | | 怡安保险 | 美股 | 金融服务 | $76.23B | 19.6x | 3.03 | 6.5% | 0.84% | 35.8% | 46.5% | 22.5% | $377.57 / $303.79 | 01 · 2026-05-23 | |
| 48 | | 美国电力 | 美股 | 公用事业 | $73.69B | 20.0x | 2.31 | 10.2% | 2.81% | 23.7% | 12.6% | 16.3% | $140.58 / $100.95 | 01 · 2026-05-21 | |
| 49 | | 诺福克南方 | 美股 | 工业 | $73.55B | 27.6x | 4.78 | 0.2% | 1.67% | 32.3% | 17.6% | 21.9% | $329.05 / $252.8 | 01 · 2026-05-26 | |
| 50 | | 霍尼韦尔 | 美股 | 工业 | $71.74B | 18.1x | 8.45 | 2.4% | 4.15% | 21.0% | 24.3% | 10.9% | $258.86 / $193.84 | 01 · 2026-05-22 | |
| 51 | | 奥莱利 | 美股 | 可选消费 | $71.50B | 28.1x | 1.84 | 10.2% | — | 18.4% | 58.6% | 14.3% | $108.72 / $82.71 | 01 · 2026-05-22 | |
| 52 | | 金德尔摩根 | 美股 | 能源 | $71.46B | 21.6x | 3.80 | 13.8% | 3.63% | 29.9% | 10.6% | 18.9% | $34.81 / $24.97 | 01 · 2026-05-26 | |
| 53 | | 斯伦贝谢 | 美股 | 能源 | $71.40B | 21.0x | 1.64 | 2.7% | 2.43% | 12.3% | 14.1% | 9.3% | $58.51 / $31.05 | 01 · 2026-05-26 | |
| 54 | | CRH水泥 | 美股 | 基础材料 | $69.97B | 19.4x | 2.09 | 9.1% | 1.49% | -0.0% | 15.8% | 9.7% | $130.61 / $89.96 | 01 · 2026-05-26 | |
| 55 | | 森科能源 | 美股 | 能源 | $69.96B | 16.0x | 11.40 | 17.5% | 4.00% | 20.8% | 14.0% | 12.4% | $69.83 / $36.87 | — | — |
| 56 | | 联合租赁 | 美股 | 工业 | $68.63B | 28.0x | 1.80 | 7.2% | 0.67% | 23.1% | 28.2% | 15.3% | $1,143.69 / $700.14 | 01 · 2026-05-27 | |
| 57 | | 耐克 | 美股 | 可选消费 | $65.71B | 21.1x | 1.69 | -1.1% | 3.81% | 11.9% | 22.1% | 6.7% | $78.01 / $40 | 01 · 2026-05-26 | |
| 58 | | 道明尼资源 | 美股 | 公用事业 | $61.64B | 20.7x | 2.98 | 23.1% | 3.84% | 28.7% | 9.8% | 16.9% | $70.99 / $54.03 | 01 · 2026-05-26 | |
| 59 | | 塔吉特 | 美股 | 必需消费 | $61.38B | 17.9x | 2.51 | 6.7% | 3.43% | 4.5% | 22.0% | 3.2% | $142.82 / $81.83 | 01 · 2026-05-27 | |
| 60 | | 贝克休斯 | 美股 | 能源 | $57.20B | 18.4x | 2.31 | 2.5% | 1.60% | 12.3% | 17.2% | 11.2% | $70.18 / $37.72 | 01 · 2026-05-21 | |
| 61 | | 欧尼克(万欧卡) | 美股 | 能源 | $56.65B | 16.0x | 2.17 | 19.6% | 4.69% | 14.9% | 15.9% | 10.0% | $96.07 / $62.41 | 01 · 2026-05-27 | |
| 62 | | 安特吉 | 美股 | 公用事业 | $53.68B | 29.3x | 2.11 | 12.0% | 2.18% | 18.6% | 10.8% | 13.4% | $118.45 / $80.32 | 01 · 2026-05-27 | |
| 63 | | eBay Inc | 美股 | 可选消费 | $52.04B | 27.1x | 1.83 | 19.5% | 1.01% | 23.2% | 42.9% | 17.6% | $118.98 / $74.82 | 01 · 2026-05-27 | |
| 64 | | 五三银行 | 美股 | 金融服务 | $51.82B | 19.3x | 2.08 | 33.0% | 2.75% | 8.0% | 8.0% | 24.1% | $58.52 / $38.9 | 01 · 2026-05-27 | |
| 65 | | 纽柯钢铁 | 美股 | 基础材料 | $51.78B | 22.6x | 5.21 | 21.3% | 1.00% | 11.8% | 12.3% | 6.8% | $270.24 / $130.11 | 01 · 2026-05-27 | |
| 66 | | 印孚瑟斯 | 美股 | 科技 | $51.28B | 15.8x | 2.24 | 6.6% | 4.07% | 20.9% | 31.4% | 16.4% | $30 / $11.56 | 01 · 2026-05-20 | |
| 67 | | 纳斯达克OMX交易所 | 美股 | 金融服务 | $50.45B | 26.6x | 2.15 | 13.7% | 1.23% | 48.4% | 16.2% | 35.3% | $101.11 / $76.55 | 01 · 2026-05-27 | |
| 68 | | 埃克西尔能源 | 美股 | 公用事业 | $49.98B | 23.1x | 2.17 | 2.9% | 2.91% | 18.2% | 9.6% | 14.1% | $83.22 / $66.28 | 01 · 2026-05-23 | |
| 69 | | 爱克斯龙电力 | 美股 | 公用事业 | $47.89B | 17.1x | 2.69 | 7.9% | 3.49% | 22.3% | 9.8% | 11.2% | $50.18 / $40.99 | 01 · 2026-05-22 | |
| 70 | | 可口可乐欧洲太平洋 | 美股 | 必需消费 | $46.93B | 21.9x | 3.09 | 0.2% | 2.27% | 13.7% | 22.9% | 9.3% | $109.73 / $83.49 | 01 · 2026-05-21 | |
| 71 | | 佳明 | 美股 | 科技 | $46.89B | 27.1x | 3.34 | 14.2% | 1.72% | 24.6% | 19.9% | 23.3% | $272.11 / $184.35 | 01 · 2026-05-27 | |
| 72 | | 百胜餐饮集团 | 美股 | 可选消费 | $45.08B | 26.4x | 2.00 | 15.2% | 1.34% | 31.1% | 0.0% | 20.5% | $170.14 / $135.39 | 01 · 2026-05-27 | |
| 73 | | 永明金融 | 美股 | 金融服务 | $44.29B | 21.1x | 1.58 | 0.2% | 4.48% | 8.5% | 12.0% | 8.8% | $80.9 / $53.91 | — | — |
| 74 | | 爱迪生联合电气 | 美股 | 公用事业 | $40.95B | 18.7x | 2.96 | 6.2% | 3.12% | 25.6% | 8.7% | 12.5% | $115.26 / $92.96 | 01 · 2026-05-27 | |
| 75 | | 公务集团 | 美股 | 公用事业 | $40.14B | 17.8x | 4.00 | 19.4% | 3.19% | 28.4% | 13.4% | 17.7% | $88.34 / $75.39 | 01 · 2026-05-27 | |
| 76 | | 西斯科 | 美股 | 必需消费 | $40.09B | 23.3x | 1.65 | 4.7% | 2.63% | 3.8% | 81.9% | 2.1% | $90.56 / $67.23 | 01 · 2026-05-27 | |
| 77 | | 沛齐 | 美股 | 科技 | $38.24B | 22.0x | 1.90 | 12.5% | — | 38.3% | 40.3% | 26.6% | $143.34 / $84.36 | 01 · 2026-05-22 | |
| 78 | | 威州能源 | 美股 | 公用事业 | $37.45B | 23.0x | 2.42 | 9.0% | 3.16% | 28.9% | 11.7% | 16.2% | $119.91 / $101.22 | 01 · 2026-05-27 | |
| 79 | | 金佰利 | 美股 | 必需消费 | $37.31B | 21.7x | 2.27 | 2.7% | 4.60% | 19.7% | 111.7% | 12.8% | $131.04 / $91.17 | 01 · 2026-05-28 | |
| 80 | | Kenvue Inc. | 美股 | 必需消费 | $36.92B | 23.2x | 1.61 | 4.5% | 4.25% | 21.6% | 15.7% | 10.6% | $21.85 / $13.53 | 01 · 2026-05-28 | |
| 81 | | 美国网存 | 美股 | 科技 | $33.08B | 26.6x | 1.86 | 12.5% | 1.21% | 27.3% | 106.7% | 18.4% | $192.25 / $92.93 | 01 · 2026-05-28 | |
| 82 | | Steel Dynamics Inc | 美股 | 基础材料 | $32.94B | 24.5x | 10.91 | 19.1% | 0.91% | 10.3% | 15.3% | 7.2% | $288.09 / $118.47 | 01 · 2026-05-27 | |
| 83 | | Royalty Pharma Plc | 美股 | 医疗健康 | $32.49B | 29.7x | 2.11 | 11.0% | 1.54% | 100.3% | 13.8% | 33.9% | $58.84 / $33.57 | — | — |
| 84 | | DTE能源 | 美股 | 公用事业 | $31.26B | 24.7x | 2.09 | 15.8% | 3.02% | 10.2% | 10.4% | 7.6% | $155.75 / $124.25 | 01 · 2026-05-28 | |
| 85 | | 阿曼瑞恩 | 美股 | 公用事业 | $31.26B | 20.3x | 2.53 | 3.7% | 2.58% | 27.8% | 11.8% | 17.8% | $118.32 / $92.51 | 01 · 2026-05-23 | |
| 86 | | 公民金融 | 美股 | 金融服务 | $29.75B | 16.7x | 1.65 | 13.8% | 2.52% | 32.0% | 7.7% | 25.1% | $72.94 / $44.64 | 01 · 2026-05-24 | |
| 87 | | GE医疗 | 美股 | 医疗健康 | $29.71B | 15.5x | 1.82 | 7.4% | 0.22% | 11.1% | 19.5% | 9.1% | $89.69 / $58.75 | 01 · 2026-05-22 | |
| 88 | | ATMOS能源公司 | 美股 | 公用事业 | $29.41B | 21.7x | 2.12 | 0.6% | 2.14% | 39.3% | 9.6% | 27.6% | $191.43 / $150.48 | 01 · 2026-05-23 | |
| 89 | | 渤健公司 | 美股 | 医疗健康 | $29.40B | 21.4x | 4.20 | 1.9% | — | 22.9% | 7.7% | 13.8% | $219.72 / $121.05 | 01 · 2026-05-24 | |
| 90 | | 泰克资源 | 美股 | 基础材料 | $29.31B | 22.5x | 5.14 | 72.2% | 0.84% | 39.8% | 5.9% | 14.9% | $71.15 / $30.75 | — | — |
| 91 | | 芝加哥期权交易所 | 美股 | 金融服务 | $29.00B | 23.7x | 2.53 | 6.5% | 1.04% | 39.7% | 25.1% | 25.8% | $370.4 / $227.15 | 01 · 2026-05-24 | |
| 92 | | 都福集团 | 美股 | 工业 | $29.00B | 26.9x | 1.79 | 10.1% | 0.98% | 16.4% | 15.0% | 13.3% | $236.42 / $157.78 | 01 · 2026-05-28 | |
| 93 | | 德希尼布FMC | 美股 | 能源 | $28.65B | 27.5x | 2.59 | 11.6% | 0.28% | 14.1% | 33.4% | 10.6% | $77.73 / $31.75 | 01 · 2026-06-29 | |
| 94 | | 中点能源 | 美股 | 公用事业 | $28.48B | 26.7x | 2.53 | 1.9% | 2.05% | 22.0% | 9.6% | 11.4% | $45.22 / $34.81 | 01 · 2026-05-24 | |
| 95 | | 能源方案 | 美股 | 公用事业 | $28.14B | 16.0x | 3.16 | 9.4% | 4.12% | 24.9% | 10.9% | 12.6% | $76.19 / $58.84 | 01 · 2026-05-28 | |
| 96 | | 第一能源 | 美股 | 公用事业 | $27.72B | 26.0x | 1.71 | 11.6% | 3.74% | 20.5% | 9.5% | 6.9% | $51.81 / $38.45 | 01 · 2026-05-28 | |
| 97 | | 阿湾物产 | 美股 | 房地产 | $27.22B | 23.7x | 6.97 | 2.5% | 3.71% | 29.3% | 9.7% | 37.3% | $198.63 / $157.12 | 01 · 2026-05-23 | |
| 98 | | WR柏克利 | 美股 | 金融服务 | $26.87B | 15.3x | 4.22 | 4.0% | 0.50% | 17.1% | 20.2% | 12.6% | $76.93 / $62.31 | 01 · 2026-05-29 | |
| 99 | | 资产住宅公司 | 美股 | 房地产 | $26.54B | 27.5x | 8.15 | 2.5% | 4.08% | 27.4% | 8.7% | 30.6% | $71.5 / $56.3 | 01 · 2026-05-29 | |
| 100 | | 美国达乐公司 | 美股 | 必需消费 | $26.23B | 16.8x | 1.71 | 3.4% | 2.04% | 5.9% | 18.9% | 3.6% | $156.68 / $93.78 | 01 · 2026-05-29 |