公司
基于 EODHD Fundamentals 的全量公司数据,支持按 sector / 地区 / 市值 / PE 筛选与排序; 点击 ticker 进入标的页查看研报与公司画像。各指标含义与更新频率见 指标说明。
| # | 代码 | 公司 | 地区 | 板块 | 市值 ↑ | PE | PEG | 营收增速 | 股息率 | 营业利润率 | ROE | 净利润率 | 52W H / L | 评级 | 研报 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | 高频电子 | 美股 | 科技 | $564M | 78.5x | 1.25 | -10.8% | — | 7.5% | 12.8% | 10.6% | $80 / $18.73 | 01 · 2026-06-03 | |
| 2 | 000400 | 许继电气 | A 股 | 工业 | $2.85B | 18.8x | 1.12 | 1.3% | 2.76% | 5.6% | 9.2% | 7.1% | ¥34.3 / ¥19.37 | 01 · 2026-07-11 | |
| 3 | 002747 | Nanjing ESTUN Automation Co Ltd | A 股 | 工业 | $3.79B | 186.4x | 1.49 | -2.2% | — | 6.2% | 4.9% | 2.7% | ¥30.5 / ¥18.35 | 01 · 2026-07-01 | |
| 4 | | 亚舍立科技 | 美股 | 科技 | $4.41B | 44.4x | 1.45 | 3.3% | — | 4.0% | 9.7% | 11.9% | $193.78 / $65.64 | 01 · 2026-06-04 | |
| 5 | | Materion Corporation | 美股 | 基础材料 | $5.36B | 70.4x | 1.28 | 30.8% | 0.22% | 5.7% | 8.3% | 4.0% | $298.87 / $83.97 | 01 · 2026-06-03 | |
| 6 | | 万国数据 | 美股 | 科技 | $6.57B | 19.4x | 1.09 | 23.6% | — | 27.0% | 10.0% | 23.5% | $48.61 / $26.97 | 01 · 2026-06-14 | |
| 7 | | Bio Rad实验室 | 美股 | 医疗健康 | $7.92B | 49.3x | 1.19 | 1.1% | — | 5.8% | 2.5% | 6.5% | $343.12 / $236.73 | 01 · 2026-07-02 | |
| 8 | | 慧甚 | 美股 | 金融服务 | $8.79B | 16.3x | 1.10 | 6.4% | 1.84% | 30.5% | 27.0% | 23.2% | $431.74 / $183.16 | 01 · 2026-05-31 | |
| 9 | | 思佳讯 | 美股 | 科技 | $9.08B | 25.2x | 1.30 | -1.0% | 4.72% | 7.7% | 6.2% | 8.9% | $88.05 / $51.49 | 01 · 2026-05-31 | |
| 10 | | FormFactor Inc | 美股 | 科技 | $9.16B | 135.1x | 1.39 | 32.0% | — | 17.7% | 6.8% | 8.1% | $160.27 / $26.08 | 01 · 2026-06-09 | |
| 11 | | 环球健康 | 美股 | 医疗健康 | $9.42B | 6.5x | 1.08 | 9.6% | 0.52% | 11.2% | 21.4% | 8.6% | $245.55 / $140.08 | 01 · 2026-05-31 | |
| 12 | | Bentley Systems Inc | 美股 | 科技 | $9.62B | 36.4x | 1.40 | 14.5% | 0.89% | 30.4% | 24.3% | 18.1% | $58.86 / $28.08 | 01 · 2026-06-28 | |
| 13 | TREL-B | Trelleborg AB (publ) | — | 工业 | $9.72B | 25.4x | 1.44 | -2.9% | 1.95% | 16.8% | 9.5% | 10.7% | 424.2 / 312.89 | 01 · 2026-06-03 | |
| 14 | | 达美乐比萨 | 美股 | 可选消费 | $9.96B | 17.2x | 1.45 | 3.5% | 2.40% | 19.3% | 0.0% | 11.9% | $486.62 / $282 | 01 · 2026-05-31 | |
| 15 | | 爱依斯电力 | 美股 | 公用事业 | $10.54B | 7.7x | 1.09 | 8.7% | 4.78% | 18.7% | 5.3% | 10.8% | $17.44 / $11.89 | 01 · 2026-05-23 | |
| 16 | | Paramount Skydance Corporation Class B Common Stock | 美股 | 通信服务 | $10.69B | 318.3x | 1.04 | 2.2% | 2.13% | 9.5% | -0.8% | -2.1% | $20.57 / $8.57 | 01 · 2026-05-31 | |
| 17 | | 银休特 | 美股 | 医疗健康 | $11.17B | 37.8x | 1.42 | 33.9% | — | 16.0% | 23.0% | 10.4% | $354.88 / $138.79 | 01 · 2026-05-31 | |
| 18 | | 亨廷顿英格尔斯工业 | 美股 | 工业 | $11.27B | 18.6x | 1.05 | 13.4% | 1.91% | 6.6% | 12.2% | 4.7% | $458.02 / $246.74 | 01 · 2026-05-30 | |
| 19 | 002179 | 中航光电 | A 股 | 科技 | $11.50B | 43.0x | 1.25 | 0.7% | 1.37% | 9.0% | 8.0% | 9.0% | ¥47.21 / ¥31.74 | 01 · 2026-06-27 | |
| 20 | | 美高梅 | 美股 | 可选消费 | $11.99B | 64.2x | 1.25 | 4.2% | — | 6.9% | 13.5% | 1.0% | $51.59 / $29.19 | 01 · 2026-05-31 | |
| 21 | | 滨特尔 | 美股 | 工业 | $12.31B | 19.1x | 1.13 | 2.6% | 1.37% | 22.7% | 17.6% | 16.0% | $113.06 / $69.93 | 01 · 2026-05-31 | |
| 22 | | 天宝导航公司 | 美股 | 科技 | $12.31B | 27.7x | 1.47 | 11.8% | — | 15.9% | 8.3% | 12.4% | $87.5 / $47.92 | 01 · 2026-05-30 | |
| 23 | | Belimo Holding | — | 工业 | $12.68B | 54.9x | 1.41 | 18.9% | 1.22% | 18.7% | 30.2% | 16.2% | 969.5 / 599 | 01 · 2026-06-27 | |
| 24 | | 泰勒科技 | 美股 | 科技 | $12.73B | 42.7x | 1.49 | 8.6% | — | 17.0% | 8.9% | 13.3% | $621.34 / $270.71 | 01 · 2026-05-30 | |
| 25 | | Eurofins Scientific SE | 欧股 | 医疗健康 | $12.85B | 27.0x | 1.02 | 4.3% | 1.07% | 13.3% | 9.5% | 6.5% | €73.45 / €54.22 | 01 · 2026-06-08 | |
| 26 | | 穆格A | 美股 | 工业 | $12.90B | 46.1x | 1.49 | 12.6% | 0.29% | 11.7% | 14.4% | 6.8% | $430.52 / $175.47 | 01 · 2026-06-03 | |
| 27 | | 摩丁制造 | 美股 | 可选消费 | $12.99B | 108.8x | 1.11 | 47.5% | — | 11.8% | 11.6% | 3.8% | $323.25 / $88.76 | 01 · 2026-05-19 | |
| 28 | SOLV | Solventum Corp. | 美股 | 医疗健康 | $13.41B | 9.4x | 1.22 | -3.0% | — | 5.6% | 34.8% | 17.3% | $88.2 / $62.38 | 01 · 2026-05-30 | |
| 29 | | 美国史丹利公司 | 美股 | 工业 | $13.71B | 36.2x | 1.39 | 2.7% | 3.81% | 6.4% | 4.2% | 2.4% | $95.16 / $59.87 | 01 · 2026-05-30 | |
| 30 | | Globe Life Inc | 美股 | 金融服务 | $13.87B | 12.4x | 1.30 | 5.4% | 0.64% | 23.8% | 20.5% | 19.4% | $181.99 / $117.01 | 01 · 2026-05-31 | |
| 31 | | PTC Inc | 美股 | 科技 | $14.41B | 12.0x | 1.02 | 21.7% | — | 41.6% | 34.4% | 41.6% | $219.69 / $108.5 | 01 · 2026-05-30 | |
| 32 | | 德克斯户外 | 美股 | 可选消费 | $14.72B | 15.1x | 1.32 | 9.6% | — | 14.0% | 40.9% | 18.7% | $126.5 / $78.91 | 01 · 2026-05-30 | |
| 33 | | Onto Innovation Inc | 美股 | 科技 | $15.13B | 141.5x | 1.50 | 9.5% | — | 16.8% | 5.3% | 10.3% | $386.46 / $89.4 | 01 · 2026-05-20 | |
| 34 | GEN | Gen Digital Inc. | 美股 | 科技 | $15.76B | 16.7x | 1.49 | 27.0% | 1.93% | 63.4% | 39.9% | 19.5% | $31.6 / $17.69 | 01 · 2026-05-30 | |
| 35 | | 德事隆 | 美股 | 工业 | $15.81B | 17.3x | 1.17 | 11.8% | 0.09% | 8.0% | 12.3% | 6.2% | $101.53 / $75.73 | 01 · 2026-05-30 | |
| 36 | | 拖拉机供应公司 | 美股 | 可选消费 | $15.96B | 15.0x | 1.35 | 3.6% | 3.09% | 6.5% | 45.5% | 6.9% | $62.68 / $28.36 | 01 · 2026-05-30 | |
| 37 | | 鲍尔包装 | 美股 | 可选消费 | $16.42B | 18.0x | 1.31 | 16.3% | 1.31% | 9.3% | 16.8% | 6.9% | $67.84 / $44.35 | 01 · 2026-05-23 | |
| 38 | | 皇家黄金 | 美股 | 基础材料 | $16.70B | 23.8x | 1.06 | 143.0% | 0.94% | 63.8% | 12.0% | 48.9% | $304.97 / $149.46 | 01 · 2026-06-15 | |
| 39 | | Fabrinet | 美股 | 科技 | $16.88B | 40.5x | 1.19 | 39.3% | — | 9.9% | 20.0% | 9.9% | $748.89 / $272.49 | 01 · 2026-06-08 | |
| 40 | | 惠好 | 美股 | 房地产 | $16.91B | 41.9x | 1.35 | -2.0% | 3.73% | 9.0% | 4.2% | 5.8% | $27.28 / $20.6 | 01 · 2026-05-30 | |
| 41 | | Broadridge 金融解决方案 | 美股 | 科技 | $17.06B | 15.8x | 1.01 | 7.8% | 2.58% | 18.4% | 42.3% | 15.0% | $266.43 / $133.83 | 01 · 2026-05-24 | |
| 42 | | 纯正部件 | 美股 | 可选消费 | $17.48B | 285.5x | 1.32 | 6.8% | 3.34% | 5.8% | 1.3% | 0.2% | $148.58 / $89.8 | 01 · 2026-05-30 | |
| 43 | | 阿克迈 | 美股 | 科技 | $18.35B | 42.5x | 1.50 | 5.8% | — | 10.6% | 9.2% | 10.2% | $165.45 / $69.78 | 01 · 2026-05-23 | |
| 44 | | CDW Corp | 美股 | 科技 | $18.45B | 17.6x | 1.33 | 9.2% | 1.79% | 6.6% | 44.2% | 4.7% | $180.18 / $96.55 | 01 · 2026-05-24 | |
| 45 | | RBC轴承 | 美股 | 工业 | $18.84B | 65.4x | 1.40 | 18.3% | — | 25.5% | 9.0% | 15.4% | $667.69 / $364.5 | 01 · 2026-07-08 | |
| 46 | | Fortive Corp | 美股 | 科技 | $18.96B | 36.6x | 1.29 | 7.7% | 0.33% | 17.9% | 6.8% | 12.8% | $64.34 / $46.09 | 01 · 2026-05-30 | |
| 47 | | 禾赛 | 美股 | 可选消费 | $19.02B | 32.2x | 1.05 | 29.6% | — | -1.3% | 7.1% | 14.8% | $30.85 / $14.4 | 01 · 2026-06-08 | |
| 48 | | 药明生物 | 港股 | 医疗健康 | $19.62B | 27.9x | 1.07 | 17.2% | — | 33.1% | 11.6% | 22.5% | HK$44 / HK$27 | 01 · 2026-06-12 | |
| 49 | | 泰森食品 | 美股 | 必需消费 | $20.36B | 45.5x | 1.04 | 4.4% | 3.50% | 3.6% | 2.6% | 0.8% | $68.9 / $49.3 | 01 · 2026-05-29 | |
| 50 | | 徕博科 | 美股 | 医疗健康 | $22.70B | 24.5x | 1.17 | 5.8% | 1.04% | 10.9% | 11.1% | 6.7% | $291.4 / $239.28 | 01 · 2026-05-29 | |
| 51 | 300124 | 汇川技术 | A 股 | 工业 | $23.10B | 35.2x | 1.29 | 13.0% | 0.79% | 12.4% | 14.2% | 10.3% | ¥90.4 / ¥58.85 | 01 · 2026-06-15 | |
| 52 | | 普得集团 | 美股 | 可选消费 | $23.57B | 12.0x | 1.13 | -12.4% | 0.77% | 13.1% | 16.2% | 12.1% | $143.89 / $106.31 | 01 · 2026-05-29 | |
| 53 | | 洛斯公司 | 美股 | 金融服务 | $23.66B | 14.6x | 1.32 | 1.4% | 0.22% | 11.8% | 9.2% | 8.8% | $119.1 / $89.11 | 01 · 2026-05-29 | |
| 54 | | Okta Inc | 美股 | 科技 | $24.09B | 99.7x | 1.32 | 11.2% | — | 7.3% | 3.7% | 8.2% | $153.2 / $62.66 | 01 · 2026-06-17 | |
| 55 | | 信安金融 | 美股 | 金融服务 | $24.24B | 16.1x | 1.06 | -4.5% | 2.80% | 14.8% | 13.4% | 10.1% | $114 / $72.34 | 01 · 2026-05-29 | |
| 56 | | MKS仪器 | 美股 | 科技 | $24.90B | 76.9x | 1.32 | 15.2% | 0.25% | 16.1% | 12.7% | 8.0% | $447.62 / $88.02 | 01 · 2026-06-21 | |
| 57 | | 阿勒格尼技术 | 美股 | 工业 | $25.53B | 61.7x | 1.20 | 0.6% | — | 16.1% | 22.7% | 9.3% | $205.31 / $70.42 | 01 · 2026-06-03 | |
| 58 | | 宾州电力 | 美股 | 公用事业 | $26.92B | 22.0x | 1.39 | 10.8% | 3.09% | 27.2% | 8.3% | 13.1% | $39.79 / $32.66 | 01 · 2026-05-28 | |
| 59 | 002281 | 光迅科技 | A 股 | 科技 | $27.05B | 178.2x | 1.33 | 24.8% | — | 13.1% | 10.3% | 8.3% | ¥279 / ¥46.35 | 01 · 2026-06-14 | |
| 60 | WTW | 韦莱韬悦 | 美股 | 金融服务 | $27.36B | 17.0x | 1.08 | 8.5% | 0.97% | 20.5% | 20.6% | 16.8% | $349.38 / $239.74 | 01 · 2026-05-29 | |
| 61 | | 奥的斯 | 美股 | 工业 | $28.17B | 19.5x | 1.39 | 6.4% | 2.30% | 15.4% | 0.0% | 10.1% | $99.34 / $69.16 | 01 · 2026-05-28 | |
| 62 | | 德康医疗 | 美股 | 医疗健康 | $28.93B | 32.2x | 1.40 | 15.0% | — | 21.4% | 35.6% | 19.3% | $89.98 / $54.11 | 01 · 2026-05-22 | |
| 63 | | Teledyne Technologies Incorporated | 美股 | 科技 | $29.40B | 32.1x | 1.40 | 7.6% | — | 19.0% | 9.0% | 15.0% | $693.38 / $483.02 | 01 · 2026-05-28 | |
| 64 | | 瑞思迈 | 美股 | 医疗健康 | $29.57B | 19.6x | 1.20 | 10.8% | 1.12% | 35.3% | 25.3% | 27.4% | $291.57 / $180.27 | 01 · 2026-05-28 | |
| 65 | | 北方信托 | 美股 | 金融服务 | $33.97B | 19.2x | 1.44 | 13.9% | 1.72% | 31.7% | 14.5% | 22.4% | $185.57 / $116.35 | 01 · 2026-05-28 | |
| 66 | TKO | TKO Group Holdings, Inc. | 美股 | 通信服务 | $34.59B | 68.5x | 1.30 | 25.9% | 1.46% | 21.2% | 6.7% | 4.5% | $225.15 / $149.96 | 01 · 2026-05-30 | |
| 67 | | 冠城国际 | 美股 | 房地产 | $34.77B | 33.6x | 1.30 | -4.8% | 5.54% | 47.7% | -206.7% | 25.1% | $110.45 / $73.75 | 01 · 2026-05-24 | |
| 68 | | 艾奇资本 | 美股 | 金融服务 | $35.31B | 7.8x | 1.05 | -3.3% | — | 25.3% | 21.3% | 24.6% | $105.09 / $82.45 | 01 · 2026-05-21 | |
| 69 | | 儒博实业 | 美股 | 科技 | $35.92B | 22.2x | 1.46 | 11.3% | 0.97% | 27.2% | 9.0% | 21.1% | $561.31 / $305.19 | 01 · 2026-05-23 | |
| 70 | | 嘉年华邮轮 | 美股 | 可选消费 | $36.75B | 12.1x | 1.08 | 5.3% | 1.12% | 12.8% | 26.7% | 11.2% | $33.67 / $23.33 | 01 · 2026-05-24 | |
| 71 | GFS | 格芯 | 美股 | 科技 | $37.84B | 49.6x | 1.36 | 3.1% | — | 11.0% | 6.8% | 11.4% | $92.42 / $31.46 | 01 · 2026-06-05 | |
| 72 | | 安捷伦科技 | 美股 | 医疗健康 | $37.93B | 27.0x | 1.19 | 10.0% | 0.75% | 23.7% | 21.3% | 19.6% | $159.31 / $108.14 | 01 · 2026-05-21 | |
| 73 | 1347 | 华虹半导体 | 港股 | 科技 | $38.32B | 662.7x | 1.11 | 22.2% | — | -3.0% | -0.8% | 2.9% | HK$219.6 / HK$34.25 | 01 · 2026-06-14 | |
| 74 | RDDT | 红迪网 | 美股 | 通信服务 | $38.56B | 55.8x | 1.43 | 69.1% | — | 27.6% | 26.2% | 28.6% | $282.95 / $119.27 | 01 · 2026-06-15 | |
| 75 | | 汤森路透 | 美股 | 工业 | $39.14B | 25.8x | 1.32 | 9.8% | 2.79% | 30.3% | 12.7% | 19.9% | $204.44 / $76.28 | 01 · 2026-05-23 | |
| 76 | | 保德信金融 | 美股 | 金融服务 | $40.07B | 11.9x | 1.25 | 15.3% | 4.74% | 4.7% | 10.7% | 5.5% | $117.16 / $90.64 | 01 · 2026-05-28 | |
| 77 | | Ares Management LP | 美股 | 金融服务 | $40.18B | 56.1x | 1.12 | 28.3% | 3.87% | 18.4% | 14.2% | 10.5% | $187.39 / $93.57 | 01 · 2026-05-23 | |
| 78 | | 天弘科技 | 美股 | 科技 | $41.37B | 43.7x | 1.00 | 52.8% | — | 6.6% | 52.4% | 7.0% | $474.03 / $153.11 | 01 · 2026-06-12 | |
| 79 | | 碧迪医疗 | 美股 | 医疗健康 | $41.87B | 26.5x | 1.11 | 5.2% | 2.77% | 14.7% | 6.7% | 5.1% | $184.86 / $125.21 | 01 · 2026-05-24 | |
| 80 | | 胡椒博士集团 | 美股 | 必需消费 | $42.52B | 23.1x | 1.06 | 9.4% | 2.90% | 19.0% | 6.3% | 10.8% | $34.77 / $24.43 | 01 · 2026-05-22 | |
| 81 | | 霍顿房屋 | 美股 | 可选消费 | $42.98B | 14.2x | 1.26 | -2.3% | 1.14% | 11.3% | 13.1% | 9.5% | $182.9 / $127.63 | 01 · 2026-05-27 | |
| 82 | | 美国西屋制动 | 美股 | 工业 | $44.32B | 36.9x | 1.37 | 13.0% | 0.41% | 19.0% | 11.3% | 10.5% | $284.91 / $183.59 | 01 · 2026-05-27 | |
| 83 | | 道富银行 | 美股 | 金融服务 | $49.88B | 18.3x | 1.21 | -2.8% | 1.82% | 27.8% | 11.3% | 21.3% | $183.32 / $100.23 | 01 · 2026-05-27 | |
| 84 | | 汽车地带 | 美股 | 可选消费 | $50.16B | 21.1x | 1.39 | 8.4% | — | 19.1% | 0.0% | 12.4% | $4,388.11 / $2,928.11 | 01 · 2026-05-23 | |
| 85 | | 艺电 | 美股 | 通信服务 | $51.76B | 58.8x | 1.28 | 11.9% | 0.37% | 24.0% | 13.5% | 11.8% | $206.81 / $146.39 | 01 · 2026-05-22 | |
| 86 | | Quanta Computer Inc | — | 科技 | $51.98B | 23.0x | 1.02 | 66.6% | 3.90% | 2.9% | 36.8% | 3.1% | NT$409.5 / NT$252.5 | 01 · 2026-06-08 | |
| 87 | | 西方石油 | 美股 | 能源 | $52.61B | 71.5x | 1.11 | -8.3% | 1.87% | 17.7% | 4.0% | 22.4% | $67.14 / $38.44 | 01 · 2026-05-27 | |
| 88 | 6752 | Panasonic Corp | 日股 | 科技 | $52.93B | 47.7x | 1.17 | 5.4% | 1.49% | 3.1% | 4.1% | 2.4% | €21.42 / €7.99 | 01 · 2026-06-29 | |
| 89 | | argenx NV ADR | 美股 | 医疗健康 | $54.85B | 38.9x | 1.49 | 62.6% | — | 30.0% | 20.2% | 31.4% | $953.58 / $558.34 | 01 · 2026-06-09 | |
| 90 | | 是德科技 | 美股 | 科技 | $55.04B | 51.8x | 1.15 | 31.5% | — | 18.8% | 18.2% | 17.3% | $374.96 / $152.85 | 01 · 2026-05-27 | |
| 91 | | 卡地纳健康 | 美股 | 医疗健康 | $55.23B | 35.9x | 1.46 | 11.0% | 0.87% | 1.4% | 0.0% | 0.6% | $243.21 / $136.33 | 01 · 2026-05-24 | |
| 92 | | 泰瑞达 | 美股 | 科技 | $56.29B | 66.7x | 1.42 | 87.0% | 0.14% | 37.6% | 28.7% | 22.6% | $487.91 / $88.37 | 01 · 2026-05-27 | |
| 93 | | 科迪华公司 | 美股 | 基础材料 | $57.57B | 46.5x | 1.44 | 11.0% | 0.84% | 23.7% | 5.1% | 6.5% | $87.69 / $60.1 | 01 · 2026-05-27 | |
| 94 | | Targa Resources Inc | 美股 | 能源 | $58.67B | 27.9x | 1.23 | -10.2% | 1.56% | 20.9% | 74.1% | 12.9% | $281.07 / $141.77 | 01 · 2026-05-26 | |
| 95 | | 美国家庭寿险 | 美股 | 金融服务 | $62.05B | 13.9x | 1.18 | 27.9% | 1.93% | 29.6% | 16.5% | 25.6% | $124 / $94.93 | 01 · 2026-05-23 | |
| 96 | | Truist Financial Corp | 美股 | 金融服务 | $64.72B | 12.8x | 1.26 | 5.2% | 4.03% | 39.0% | 8.6% | 29.6% | $55.06 / $39.49 | 01 · 2026-05-26 | |
| 97 | | 帕卡 | 美股 | 工业 | $65.56B | 26.5x | 1.26 | -8.9% | 1.07% | 10.4% | 13.1% | 8.9% | $131.13 / $90.19 | 01 · 2026-05-22 | |
| 98 | | 再生元制药公司 | 美股 | 医疗健康 | $69.67B | 16.2x | 1.15 | 19.0% | 0.54% | 20.7% | 14.5% | 29.6% | $818.9 / $538.55 | 01 · 2026-05-22 | |
| 99 | | EOG能源 | 美股 | 能源 | $71.43B | 13.2x | 1.07 | 15.6% | 3.02% | 37.9% | 18.2% | 23.3% | $150.7 / $99.86 | 01 · 2026-05-26 | |
| 100 | | 联邦快递 | 美股 | 工业 | $75.09B | 17.0x | 1.24 | 12.5% | — | 11.1% | 14.8% | 4.7% | $344.09 / $170.17 | 01 · 2026-05-26 |