公司
基于 EODHD Fundamentals 的全量公司数据,支持按 sector / 地区 / 市值 / PE 筛选与排序; 点击 ticker 进入标的页查看研报与公司画像。各指标含义与更新频率见 指标说明。
| # | 代码 | 公司 | 地区 | 板块 | 市值 ↑ | PE | PEG | 营收增速 | 股息率 | 营业利润率 | ROE | 净利润率 | 52W H / L | 评级 | 研报 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | | 是德科技 | 美股 | 科技 | $55.04B | 51.8x | 1.15 | 31.5% | — | 18.8% | 18.2% | 17.3% | $374.96 / $152.85 | 01 · 2026-05-27 | |
| 602 | | 卡地纳健康 | 美股 | 医疗健康 | $55.23B | 35.9x | 1.46 | 11.0% | 0.87% | 1.4% | 0.0% | 0.6% | $243.21 / $136.33 | 01 · 2026-05-24 | |
| 603 | | 福特汽车 | 美股 | 可选消费 | $55.79B | — | 8.48 | 6.4% | 4.41% | 5.7% | -14.8% | -3.2% | $17.78 / $10.18 | 01 · 2026-05-26 | |
| 604 | | 公共存储公司 | 美股 | 房地产 | $56.28B | 33.1x | 4.67 | 3.2% | 3.76% | 46.3% | 20.2% | 39.1% | $330.81 / $251.62 | 01 · 2026-05-27 | |
| 605 | | 泰瑞达 | 美股 | 科技 | $56.29B | 66.7x | 1.42 | 87.0% | 0.14% | 37.6% | 28.7% | 22.6% | $487.91 / $88.37 | 01 · 2026-05-27 | |
| 606 | | 欧尼克(万欧卡) | 美股 | 能源 | $56.65B | 16.0x | 2.17 | 19.6% | 4.69% | 14.9% | 15.9% | 10.0% | $96.07 / $62.41 | 01 · 2026-05-27 | |
| 607 | | 开利全球 | 美股 | 工业 | $56.99B | 45.7x | 1.67 | 2.4% | 1.34% | 6.6% | 9.9% | 6.0% | $80.15 / $49.85 | 01 · 2026-05-24 | |
| 608 | | 贝克休斯 | 美股 | 能源 | $57.20B | 18.4x | 2.31 | 2.5% | 1.60% | 12.3% | 17.2% | 11.2% | $70.18 / $37.72 | 01 · 2026-05-21 | |
| 609 | | 药明康德 | 港股 | 医疗健康 | $57.36B | 18.8x | — | 28.8% | 1.27% | 40.6% | 25.7% | 43.6% | HK$161.3 / HK$86.46 | 01 · 2026-06-05 | |
| 610 | | 达美航空 | 美股 | 工业 | $57.41B | 14.5x | 39.29 | 18.7% | 0.87% | 7.9% | 20.1% | 5.8% | $95.44 / $49.9 | 01 · 2026-05-27 | |
| 611 | | 科迪华公司 | 美股 | 基础材料 | $57.57B | 46.5x | 1.44 | 11.0% | 0.84% | 23.7% | 5.1% | 6.5% | $87.69 / $60.1 | 01 · 2026-05-27 | |
| 612 | | 泰科电子 | 美股 | 科技 | $58.48B | 20.4x | 0.92 | 14.5% | 1.43% | 20.3% | 22.7% | 15.5% | $251.59 / $171.16 | 01 · 2026-05-27 | |
| 613 | | Targa Resources Inc | 美股 | 能源 | $58.67B | 27.9x | 1.23 | -10.2% | 1.56% | 20.9% | 74.1% | 12.9% | $281.07 / $141.77 | 01 · 2026-05-26 | |
| 614 | | 大都会人寿 | 美股 | 金融服务 | $58.97B | 17.7x | 0.48 | 2.7% | 2.49% | 9.9% | 13.0% | 4.7% | $93.16 / $66.82 | 01 · 2026-05-27 | |
| 615 | | Realty Income Corporation | 美股 | 房地产 | $59.04B | 51.9x | 5.75 | 12.0% | 5.12% | 45.5% | 2.8% | 18.9% | $66.77 / $53.09 | 01 · 2026-05-27 | |
| 616 | | CoreSite房产 | 美股 | 医疗健康 | $59.56B | 23.5x | 0.64 | 3.8% | 0.76% | 1.7% | 107.1% | 0.8% | $376.05 / $244.26 | 01 · 2026-05-27 | |
| 617 | | 塔吉特 | 美股 | 必需消费 | $61.38B | 17.9x | 2.51 | 6.7% | 3.43% | 4.5% | 22.0% | 3.2% | $142.82 / $81.83 | 01 · 2026-05-27 | |
| 618 | | 桑普拉能源 | 美股 | 公用事业 | $61.58B | 32.0x | 0.84 | -3.9% | 2.74% | 30.6% | 5.7% | 14.4% | $100.32 / $71.91 | 01 · 2026-05-26 | |
| 619 | | 美团-W | 港股 | 可选消费 | $61.58B | — | 28.72 | 5.6% | — | -7.5% | -24.1% | -10.9% | HK$136.1 / HK$63.65 | 01 · 2026-07-01 | |
| 620 | | 巴里克矿业 | 美股 | 基础材料 | $61.61B | 10.1x | 2.04 | 66.7% | 1.56% | 56.3% | 25.2% | 32.1% | $54.01 / $20.06 | 01 · 2026-06-25 | |
| 621 | | 道明尼资源 | 美股 | 公用事业 | $61.64B | 20.7x | 2.98 | 23.1% | 3.84% | 28.7% | 9.8% | 16.9% | $70.99 / $54.03 | 01 · 2026-05-26 | |
| 622 | | 美国舒适系统 | 美股 | 工业 | $61.79B | 50.8x | 0.84 | 1.0% | 0.13% | 7.9% | 53.3% | 12.1% | $2,073.18 / $512.84 | 01 · 2026-05-26 | |
| 623 | | 美国家庭寿险 | 美股 | 金融服务 | $62.05B | 13.9x | 1.18 | 27.9% | 1.93% | 29.6% | 16.5% | 25.6% | $124 / $94.93 | 01 · 2026-05-23 | |
| 624 | | Astera Labs, Inc. | 美股 | 科技 | $62.06B | 278.5x | — | 93.4% | — | 20.1% | 21.1% | 26.7% | $499.48 / $88.73 | 01 · 2026-06-05 | |
| 625 | | Lumentum Holdings Inc | 美股 | 科技 | $62.40B | 141.0x | 0.63 | 90.1% | — | 21.8% | 22.8% | 17.7% | $1,085.68 / $95.18 | 01 · 2026-05-20 | |
| 626 | | Coherent Inc | 美股 | 科技 | $63.48B | 153.8x | 0.92 | 20.5% | — | 13.6% | 4.7% | 7.1% | $440 / $84.35 | 01 · 2026-05-20 | |
| 627 | | 意法半导体 | 美股 | 科技 | $63.77B | 446.6x | 0.51 | 23.0% | 0.50% | 3.6% | 0.9% | 1.2% | $81.33 / $20.95 | 01 · 2026-06-03 | |
| 628 | | 慧与 | 美股 | 科技 | $64.28B | 45.4x | 0.85 | 40.0% | 1.11% | 8.7% | 6.3% | 4.0% | $64.06 / $19.23 | 01 · 2026-05-27 | |
| 629 | | Truist Financial Corp | 美股 | 金融服务 | $64.72B | 12.8x | 1.26 | 5.2% | 4.03% | 39.0% | 8.6% | 29.6% | $55.06 / $39.49 | 01 · 2026-05-26 | |
| 630 | | 好事达 | 美股 | 金融服务 | $64.77B | 5.6x | 3.01 | 3.0% | 1.64% | 18.9% | 45.2% | 17.8% | $257.67 / $185.28 | 01 · 2026-05-23 | |
| 631 | | 固安捷 | 美股 | 工业 | $64.95B | 37.0x | 2.15 | 10.1% | 0.66% | 16.7% | 46.1% | 9.7% | $1,400 / $902.98 | 01 · 2026-05-27 | |
| 632 | | 亚瑟加拉格尔 | 美股 | 金融服务 | $65.03B | 41.0x | 0.83 | 34.6% | 1.04% | 28.4% | 7.0% | 11.3% | $313.18 / $190.12 | 01 · 2026-05-23 | |
| 633 | | Ciena科技 | 美股 | 科技 | $65.22B | 154.1x | 0.79 | 39.5% | — | 15.2% | 15.5% | 7.9% | $637.51 / $80.83 | 01 · 2026-05-24 | |
| 634 | | KDDI Corp PK | 美股 | 通信服务 | $65.44B | 14.9x | 1.66 | 8.8% | 2.99% | 14.7% | 14.0% | 11.7% | $17.58 / $15 | 01 · 2026-06-03 | |
| 635 | | 帕卡 | 美股 | 工业 | $65.56B | 26.5x | 1.26 | -8.9% | 1.07% | 10.4% | 13.1% | 8.9% | $131.13 / $90.19 | 01 · 2026-05-22 | |
| 636 | | 耐克 | 美股 | 可选消费 | $65.71B | 21.1x | 1.69 | -1.1% | 3.81% | 11.9% | 22.1% | 6.7% | $78.01 / $40 | 01 · 2026-05-26 | |
| 637 | | Merck KGaA | 欧股 | 医疗健康 | $66.14B | 24.1x | 2.76 | -2.8% | 1.58% | 18.2% | 8.5% | 12.1% | €148.65 / €98.72 | 01 · 2026-06-19 | |
| 638 | | Bloom Energy Corp | 美股 | 工业 | $66.41B | — | 1.19 | 130.4% | — | 9.6% | 1.3% | 0.3% | $351.28 / $24.04 | 01 · 2026-05-20 | |
| 639 | | 美国芯源 | 美股 | 科技 | $66.46B | 97.1x | 1.78 | 26.1% | 0.49% | 30.0% | 19.6% | 23.0% | $1,711.48 / $682.1 | 01 · 2026-05-22 | |
| 640 | | 波士顿科学 | 美股 | 医疗健康 | $66.54B | 18.7x | 0.55 | 11.6% | — | 20.6% | 14.7% | 17.3% | $109.5 / $42.25 | 01 · 2026-05-24 | |
| 641 | | 华纳兄弟探索 | 美股 | 通信服务 | $66.66B | — | 216.92 | -1.0% | — | 8.6% | -5.0% | -4.7% | $30 / $10.76 | 01 · 2026-05-23 | |
| 642 | | 空气产品 | 美股 | 基础材料 | $66.70B | 31.5x | 2.22 | 8.8% | 2.43% | 23.6% | 12.3% | 16.9% | $314.87 / $224.64 | 01 · 2026-05-23 | |
| 643 | 5802 | Sumitomo Electric Industries Ltd | 日股 | 可选消费 | $67.01B | 28.9x | — | 14.9% | 0.29% | 10.3% | 14.9% | 7.2% | $85.92 / $16.29 | 01 · 2026-07-15 | |
| 644 | | 共和废品处理 | 美股 | 工业 | $67.44B | 31.4x | 3.18 | 2.6% | 1.12% | 20.2% | 18.4% | 13.0% | $243.44 / $195.84 | 01 · 2026-05-26 | |
| 645 | | 数字房地产信托公司 | 美股 | 房地产 | $67.88B | 47.9x | 12.16 | 16.7% | 2.72% | 17.2% | 5.7% | 21.8% | $206.76 / $144.28 | 01 · 2026-05-26 | |
| 646 | | 冬海集团 | 美股 | 可选消费 | $68.07B | 43.6x | 1.60 | 46.6% | — | 8.4% | 14.9% | 6.4% | $199.3 / $77.05 | 01 · 2026-06-09 | |
| 647 | | 联合租赁 | 美股 | 工业 | $68.63B | 28.0x | 1.80 | 7.2% | 0.67% | 23.1% | 28.2% | 15.3% | $1,143.69 / $700.14 | 01 · 2026-05-27 | |
| 648 | | 阿波罗全球管理 | 美股 | 金融服务 | $69.38B | 75.7x | 0.54 | -9.2% | 1.75% | 13.5% | 8.5% | 3.7% | $154.81 / $99.14 | 01 · 2026-05-23 | |
| 649 | | 能源转换 | 美股 | 能源 | $69.44B | 16.8x | 0.59 | 32.1% | 6.79% | 10.7% | 12.3% | 4.7% | $20.7 / $15.35 | 01 · 2026-06-21 | |
| 650 | | 再生元制药公司 | 美股 | 医疗健康 | $69.67B | 16.2x | 1.15 | 19.0% | 0.54% | 20.7% | 14.5% | 29.6% | $818.9 / $538.55 | 01 · 2026-05-22 | |
| 651 | | CRH水泥 | 美股 | 基础材料 | $69.97B | 19.4x | 2.09 | 9.1% | 1.49% | -0.0% | 15.8% | 9.7% | $130.61 / $89.96 | 01 · 2026-05-26 | |
| 652 | | 通用汽车 | 美股 | 可选消费 | $70.19B | 28.4x | 0.34 | -0.9% | 0.82% | 9.4% | 4.0% | 1.4% | $87.22 / $48.43 | 01 · 2026-05-26 | |
| 653 | | 摩托罗拉解决方案 | 美股 | 科技 | $70.20B | 34.1x | 2.28 | 7.4% | 1.10% | 19.8% | 99.3% | 17.6% | $487.49 / $357.34 | 01 · 2026-05-26 | |
| 654 | | 斯伦贝谢 | 美股 | 能源 | $71.40B | 21.0x | 1.64 | 2.7% | 2.43% | 12.3% | 14.1% | 9.3% | $58.51 / $31.05 | 01 · 2026-05-26 | |
| 655 | | EOG能源 | 美股 | 能源 | $71.43B | 13.2x | 1.07 | 15.6% | 3.02% | 37.9% | 18.2% | 23.3% | $150.7 / $99.86 | 01 · 2026-05-26 | |
| 656 | | 金德尔摩根 | 美股 | 能源 | $71.46B | 21.6x | 3.80 | 13.8% | 3.63% | 29.9% | 10.6% | 18.9% | $34.81 / $24.97 | 01 · 2026-05-26 | |
| 657 | | 罗斯百货 | 美股 | 可选消费 | $71.50B | 31.2x | 2.64 | 20.6% | 0.75% | 13.4% | 39.0% | 9.7% | $242.81 / $125.18 | 01 · 2026-05-23 | |
| 658 | | 奥莱利 | 美股 | 可选消费 | $71.50B | 28.1x | 1.84 | 10.2% | — | 18.4% | 58.6% | 14.3% | $108.72 / $82.71 | 01 · 2026-05-22 | |
| 659 | | 霍尼韦尔 | 美股 | 工业 | $71.74B | 18.1x | 8.45 | 2.4% | 4.15% | 21.0% | 24.3% | 10.9% | $258.86 / $193.84 | 01 · 2026-05-22 | |
| 660 | | 信达思 | 美股 | 工业 | $71.88B | 37.9x | 2.86 | 8.9% | 0.98% | 23.2% | 41.3% | 17.6% | $224.62 / $160.72 | 01 · 2026-05-22 | |
| 661 | | 旅行者财产险集团 | 美股 | 金融服务 | $72.07B | 10.1x | 2.36 | 1.0% | 1.30% | 18.7% | 25.3% | 15.5% | $349.35 / $246.29 | 01 · 2026-05-26 | |
| 662 | | Carvana Co | 美股 | 可选消费 | $72.20B | 38.3x | — | 52.0% | — | 9.0% | 60.2% | 6.4% | $97.38 / $54.46 | 01 · 2026-05-26 | |
| 663 | | Transdigm Group Incorporated | 美股 | 工业 | $72.23B | 40.3x | 3.05 | 18.3% | — | 46.7% | 0.0% | 21.9% | $1,511.83 / $1,123.61 | 01 · 2026-05-26 | |
| 664 | 2513 | 智谱 | 港股 | 科技 | $73.16B | — | — | 99.4% | — | -355.7% | 0.0% | 0.0% | HK$1,341 / HK$116.1 | 01 · 2026-05-17 | |
| 665 | | 伊格尔矿业 | 美股 | 基础材料 | $73.44B | 13.8x | 28.15 | 66.1% | 1.11% | 62.8% | 22.3% | 39.5% | $254.61 / $115.75 | 01 · 2026-06-08 | |
| 666 | | 诺福克南方 | 美股 | 工业 | $73.55B | 27.6x | 4.78 | 0.2% | 1.67% | 32.3% | 17.6% | 21.9% | $329.05 / $252.8 | 01 · 2026-05-26 | |
| 667 | | 美国电力 | 美股 | 公用事业 | $73.69B | 20.0x | 2.31 | 10.2% | 2.81% | 23.7% | 12.6% | 16.3% | $140.58 / $100.95 | 01 · 2026-05-21 | |
| 668 | | 恩智浦 | 美股 | 科技 | $73.79B | 27.9x | 0.75 | 12.2% | 1.39% | 27.7% | 25.8% | 21.0% | $338.8 / $180.63 | 01 · 2026-05-22 | |
| 669 | | 高露洁 | 美股 | 必需消费 | $73.81B | 35.8x | 1.65 | 8.4% | 2.29% | 20.9% | 36.4% | 10.0% | $98.72 / $73.64 | 01 · 2026-05-24 | |
| 670 | 373220 | LG Energy Solution Ltd | — | 工业 | $74.55B | — | 3.36 | -2.5% | — | -3.2% | -3.6% | -6.8% | ₩527,000 / ₩280,500 | 01 · 2026-06-20 | |
| 671 | | 联邦快递 | 美股 | 工业 | $75.09B | 17.0x | 1.24 | 12.5% | — | 11.1% | 14.8% | 4.7% | $344.09 / $170.17 | 01 · 2026-05-26 | |
| 672 | | 财捷 | 美股 | 科技 | $75.21B | 16.8x | 0.71 | 10.4% | 1.70% | 47.0% | 22.5% | 21.9% | $804.66 / $251.72 | 01 · 2026-05-22 | |
| 673 | | 亿滋 | 美股 | 必需消费 | $75.52B | 29.1x | 0.97 | 8.2% | 3.38% | 9.3% | 10.2% | 6.6% | $68.76 / $50.34 | 01 · 2026-05-22 | |
| 674 | | 菲利普66 | 美股 | 能源 | $75.52B | 18.6x | 1.09 | 6.9% | 2.57% | 0.6% | 14.5% | 3.1% | $198.58 / $114.16 | 01 · 2026-05-26 | |
| 675 | | 怡安保险 | 美股 | 金融服务 | $76.23B | 19.6x | 3.03 | 6.5% | 0.84% | 35.8% | 46.5% | 22.5% | $377.57 / $303.79 | 01 · 2026-05-23 | |
| 676 | | 希尔顿酒店 | 美股 | 可选消费 | $76.37B | 51.3x | 1.66 | 11.0% | 0.18% | 57.4% | 0.0% | 30.4% | $358 / $253.16 | 01 · 2026-05-26 | |
| 677 | | 洲际交易所 | 美股 | 金融服务 | $76.49B | 19.7x | 2.07 | 20.4% | 1.45% | 57.3% | 13.9% | 37.7% | $186.96 / $121.79 | 01 · 2026-05-26 | |
| 678 | | 诺斯罗普格鲁曼 | 美股 | 工业 | $76.65B | 16.9x | 4.02 | 4.4% | 1.74% | 11.7% | 28.5% | 10.8% | $770.61 / $493.84 | 01 · 2026-05-26 | |
| 679 | | 艺康集团 | 美股 | 基础材料 | $77.20B | 37.2x | 2.55 | 10.0% | 1.01% | 16.9% | 22.4% | 12.8% | $307.61 / $242.49 | 01 · 2026-05-26 | |
| 680 | | 伊利诺伊机械 | 美股 | 工业 | $77.34B | 24.9x | 2.66 | 4.6% | 2.38% | 25.7% | 96.9% | 19.3% | $299.44 / $234.38 | 01 · 2026-05-26 | |
| 681 | 7011 | Mitsubishi Heavy Industries Ltd | 日股 | 工业 | $77.35B | 34.9x | 1.38 | 11.3% | 0.70% | 11.0% | 12.6% | 6.7% | $16.62 / $10.77 | 01 · 2026-06-09 | |
| 682 | | 皇家加勒比邮轮 | 美股 | 可选消费 | $77.40B | 17.6x | 1.35 | 11.3% | 1.49% | 26.2% | 49.6% | 24.4% | $360.34 / $230.9 | 01 · 2026-05-26 | |
| 683 | | 信诺 | 美股 | 医疗健康 | $77.63B | 12.4x | 0.88 | 4.6% | 2.09% | 5.5% | 16.3% | 2.3% | $310.19 / $235.5 | 01 · 2026-05-24 | |
| 684 | | 艾默生电气 | 美股 | 工业 | $77.79B | 32.1x | 1.94 | 2.9% | 1.57% | 24.2% | 12.3% | 13.4% | $163.86 / $121.73 | 01 · 2026-05-26 | |
| 685 | | Mitsubishi Electric Corp ADR | 日股 | 工业 | $78.20B | 30.7x | 5.24 | 4.9% | 0.96% | 8.0% | 10.0% | 6.9% | $83.42 / $39.71 | 01 · 2026-07-01 | |
| 686 | | 美国电塔 | 美股 | 房地产 | $78.54B | 27.2x | 1.77 | 6.8% | 4.18% | 45.9% | 29.9% | 26.8% | $225.61 / $160.06 | 01 · 2026-05-23 | |
| 687 | | 北方华创 | A 股 | 科技 | $78.66B | 100.3x | — | 25.8% | 0.10% | 18.1% | 13.6% | 13.5% | ¥967.12 / ¥314.05 | 02 · 2026-06-16 | |
| 688 | | 网易 | 美股 | 通信服务 | $81.97B | 16.5x | 1.36 | 6.1% | 2.36% | 41.4% | 22.1% | 29.8% | $156.41 / $105.44 | 01 · 2026-06-15 | |
| 689 | | 3M Company | 美股 | 工业 | $82.16B | 30.4x | 1.67 | 1.3% | 1.91% | 23.3% | 71.5% | 11.1% | $175.71 / $138.62 | 01 · 2026-05-26 | |
| 690 | | 宣伟公司 | 美股 | 基础材料 | $82.37B | 32.1x | 2.58 | 6.8% | 0.95% | 14.2% | 60.7% | 10.9% | $376.95 / $289.86 | 01 · 2026-05-26 | |
| 691 | | DoorDash, Inc. Class A Common Stock | 美股 | 可选消费 | $82.60B | 90.3x | 4.39 | 33.1% | — | 5.3% | 9.9% | 6.3% | $285.5 / $143.3 | 01 · 2026-05-21 | |
| 692 | | 埃森哲 | 美股 | 科技 | $82.75B | 10.8x | 0.98 | 5.6% | 4.69% | 17.0% | 24.4% | 10.7% | $285.21 / $116.75 | 01 · 2026-05-23 | |
| 693 | | 马拉松石油 | 美股 | 能源 | $82.83B | 18.7x | 1.41 | 8.8% | 1.38% | 3.6% | 27.5% | 3.4% | $299.05 / $154.97 | 01 · 2026-05-26 | |
| 694 | | 新思科技 | 美股 | 科技 | $83.07B | 99.0x | 2.39 | 41.9% | — | 10.4% | 3.8% | 8.9% | $651.73 / $376.18 | 01 · 2026-05-23 | |
| 695 | | 西蒙地产 | 美股 | 房地产 | $83.13B | 15.2x | 8.74 | 19.3% | 3.94% | 43.4% | 113.6% | 70.6% | $229.59 / $152.12 | 01 · 2026-05-26 | |
| 696 | | 瓦莱罗能源 | 美股 | 能源 | $83.35B | 20.5x | 4.08 | 6.6% | 1.63% | 6.0% | 15.8% | 3.6% | $297.66 / $128.56 | 01 · 2026-05-26 | |
| 697 | | 康卡斯特 | 美股 | 通信服务 | $84.20B | 4.6x | 142.98 | 5.3% | 5.65% | 13.2% | 20.9% | 15.0% | $32.2 / $21.83 | 01 · 2026-05-21 | |
| 698 | | ASE Industrial Holding Co Ltd | — | 科技 | $84.47B | 60.8x | 0.99 | 17.2% | — | 10.1% | 13.6% | 7.0% | NT$669 / NT$132.98 | 01 · 2026-05-22 | |
| 699 | | 小米集团-W | 港股 | 科技 | $84.84B | 14.4x | 2.14 | -10.9% | — | 4.5% | 14.0% | 8.0% | HK$59.9 / HK$21.3 | 01 · 2026-05-17 | |
| 700 | | 穆迪 | 美股 | 金融服务 | $85.12B | 35.0x | 2.22 | 8.1% | 0.79% | 45.7% | 71.4% | 31.7% | $544.4 / $400.46 | 01 · 2026-05-26 |